Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.15
(1.1%)
USD 9.15
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.23 | 8.39 | 8.18 | 8.32 | 1.02 Million |
| 08 Jan, 2024 | 8.24 | 8.29 | 8.18 | 8.29 | 617.5 Thousand |
| 05 Jan, 2024 | 8.22 | 8.34 | 8.13 | 8.32 | 622.9 Thousand |
| 04 Jan, 2024 | 8.05 | 8.17 | 8.03 | 8.14 | 497.1 Thousand |
| 03 Jan, 2024 | 8.19 | 8.36 | 8.19 | 8.26 | 687 Thousand |
| 02 Jan, 2024 | 8.52 | 8.52 | 8.26 | 8.29 | 1.07 Million |
| 29 Dec, 2023 | 8.71 | 8.91 | 8.32 | 8.48 | 2.51 Million |
| 28 Dec, 2023 | 10.55 | 10.55 | 10.4 | 10.49 | 451.4 Thousand |
| 27 Dec, 2023 | 10.52 | 10.64 | 10.48 | 10.55 | 393.9 Thousand |
| 26 Dec, 2023 | 10.25 | 10.54 | 10.25 | 10.52 | 567.2 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME