Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.55 | 9.58 | 9.48 | 9.58 | 652 Thousand |
| 08 Dec, 2023 | 9.6 | 9.71 | 9.55 | 9.6 | 739 Thousand |
| 07 Dec, 2023 | 9.62 | 9.63 | 9.51 | 9.61 | 434 Thousand |
| 06 Dec, 2023 | 9.6 | 9.62 | 9.49 | 9.59 | 447.9 Thousand |
| 05 Dec, 2023 | 9.28 | 9.51 | 9.25 | 9.5 | 654.3 Thousand |
| 04 Dec, 2023 | 9.41 | 9.41 | 9.15 | 9.25 | 794.8 Thousand |
| 01 Dec, 2023 | 9.45 | 9.56 | 9.38 | 9.51 | 566.1 Thousand |
| 30 Nov, 2023 | 9.45 | 9.64 | 9.35 | 9.6 | 973.5 Thousand |
| 29 Nov, 2023 | 9.54 | 9.61 | 9.45 | 9.53 | 623.6 Thousand |
| 28 Nov, 2023 | 9.59 | 9.77 | 9.55 | 9.61 | 711.5 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME