Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.12

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 6.19 6.56 6.19 6.5 880.8 Thousand
19 Aug, 1999 6.0 6.75 5.75 6.31 1.67 Million
18 Aug, 1999 5.94 6.0 5.88 5.94 132.6 Thousand
17 Aug, 1999 6.25 6.25 5.81 6.0 775.4 Thousand
16 Aug, 1999 6.13 6.19 6.13 6.19 134.4 Thousand
13 Aug, 1999 6.25 6.31 6.13 6.19 303.4 Thousand
12 Aug, 1999 6.25 6.38 6.13 6.13 313.8 Thousand
11 Aug, 1999 6.06 6.13 6.0 6.13 1.08 Million
10 Aug, 1999 6.25 6.25 5.94 6.13 360 Thousand
09 Aug, 1999 6.19 6.25 6.19 6.19 146 Thousand