Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.12
(-0.33%)
USD 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 6.19 | 6.44 | 6.19 | 6.25 | 457.2 Thousand |
| 05 Aug, 1999 | 6.31 | 6.31 | 6.0 | 6.31 | 680.8 Thousand |
| 04 Aug, 1999 | 6.25 | 6.25 | 6.19 | 6.19 | 502.8 Thousand |
| 03 Aug, 1999 | 6.38 | 6.38 | 6.13 | 6.31 | 819.2 Thousand |
| 02 Aug, 1999 | 6.75 | 6.81 | 6.19 | 6.25 | 428.8 Thousand |
| 30 Jul, 1999 | 6.63 | 7.0 | 6.63 | 6.81 | 80.6 Thousand |
| 29 Jul, 1999 | 6.88 | 6.94 | 6.63 | 6.63 | 325.4 Thousand |
| 28 Jul, 1999 | 7.0 | 7.0 | 6.81 | 6.88 | 831.6 Thousand |
| 27 Jul, 1999 | 6.88 | 6.94 | 6.88 | 6.88 | 99.8 Thousand |
| 26 Jul, 1999 | 7.0 | 7.0 | 6.75 | 6.81 | 321.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME