Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 5.75 | 5.88 | 5.63 | 5.69 | 230.8 Thousand |
| 09 Mar, 1999 | 5.19 | 6.0 | 5.19 | 5.94 | 409.8 Thousand |
| 08 Mar, 1999 | 5.5 | 5.5 | 5.25 | 5.44 | 138.6 Thousand |
| 05 Mar, 1999 | 5.5 | 5.63 | 5.44 | 5.44 | 1.77 Million |
| 04 Mar, 1999 | 4.56 | 5.0 | 4.56 | 5.0 | 388.2 Thousand |
| 03 Mar, 1999 | 4.38 | 4.44 | 4.31 | 4.44 | 915.4 Thousand |
| 02 Mar, 1999 | 4.63 | 4.63 | 4.25 | 4.38 | 1.17 Million |
| 01 Mar, 1999 | 4.56 | 4.88 | 4.56 | 4.63 | 556.2 Thousand |
| 26 Feb, 1999 | 4.38 | 4.5 | 4.38 | 4.5 | 126.4 Thousand |
| 25 Feb, 1999 | 4.75 | 4.75 | 4.5 | 4.63 | 123.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME