Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.88
(0.79%)
USD 8.88
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1999 | 8.63 | 8.88 | 8.13 | 8.44 | 818.2 Thousand |
| 08 Apr, 1999 | 8.56 | 8.94 | 8.5 | 8.69 | 1.06 Million |
| 07 Apr, 1999 | 8.5 | 8.81 | 8.5 | 8.63 | 1.28 Million |
| 06 Apr, 1999 | 7.69 | 8.75 | 7.63 | 8.44 | 1.25 Million |
| 05 Apr, 1999 | 7.5 | 7.69 | 7.5 | 7.69 | 308.4 Thousand |
| 01 Apr, 1999 | 7.56 | 7.63 | 7.31 | 7.63 | 495.2 Thousand |
| 31 Mar, 1999 | 7.31 | 7.63 | 7.25 | 7.5 | 332 Thousand |
| 30 Mar, 1999 | 7.5 | 7.63 | 7.38 | 7.44 | 566.2 Thousand |
| 29 Mar, 1999 | 6.94 | 7.0 | 6.81 | 6.88 | 296.4 Thousand |
| 26 Mar, 1999 | 7.0 | 7.19 | 6.81 | 6.88 | 1.01 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME