Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.03

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 9.69 9.94 9.38 9.94 194.6 Thousand
03 Jun, 1998 10.5 10.5 9.69 9.81 367 Thousand
02 Jun, 1998 32.14 33.98 32.14 33.57 552 Thousand
01 Jun, 1998 31.94 32.76 31.53 32.14 277.6 Thousand
29 May, 1998 32.35 33.37 32.35 32.55 277.8 Thousand
28 May, 1998 30.09 33.57 30.09 32.76 1.18 Million
27 May, 1998 28.05 29.89 27.84 29.68 1.86 Million
26 May, 1998 31.12 31.12 27.84 28.05 647 Thousand
22 May, 1998 32.76 32.76 30.91 31.12 1.42 Million
21 May, 1998 34.6 34.8 32.76 32.76 921.6 Thousand