Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.96
(-0.88%)
USD 8.96
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 8.63 | 9.13 | 8.63 | 9.13 | 734.8 Thousand |
| 16 Jun, 1998 | 8.13 | 8.25 | 7.81 | 8.13 | 457.6 Thousand |
| 15 Jun, 1998 | 8.5 | 8.5 | 7.75 | 7.75 | 302 Thousand |
| 12 Jun, 1998 | 8.38 | 8.56 | 8.31 | 8.44 | 130.4 Thousand |
| 11 Jun, 1998 | 9.13 | 9.13 | 8.13 | 8.63 | 153.8 Thousand |
| 10 Jun, 1998 | 9.13 | 9.56 | 9.0 | 9.06 | 122.6 Thousand |
| 09 Jun, 1998 | 9.94 | 9.94 | 9.5 | 9.69 | 386 Thousand |
| 08 Jun, 1998 | 9.94 | 9.94 | 9.5 | 9.75 | 164.6 Thousand |
| 05 Jun, 1998 | 10.06 | 10.13 | 9.94 | 9.94 | 710.2 Thousand |
| 04 Jun, 1998 | 9.69 | 9.94 | 9.38 | 9.94 | 194.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME