Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.63 | 6.67 | 6.6 | 6.61 | 361.7 Thousand |
| 09 Sep, 2022 | 6.52 | 6.62 | 6.47 | 6.55 | 249.7 Thousand |
| 08 Sep, 2022 | 6.55 | 6.6 | 6.41 | 6.49 | 285.6 Thousand |
| 07 Sep, 2022 | 6.55 | 6.66 | 6.47 | 6.63 | 190.9 Thousand |
| 06 Sep, 2022 | 6.57 | 6.59 | 6.46 | 6.51 | 612.1 Thousand |
| 02 Sep, 2022 | 6.71 | 6.78 | 6.67 | 6.73 | 612.3 Thousand |
| 01 Sep, 2022 | 6.68 | 6.72 | 6.53 | 6.61 | 366.3 Thousand |
| 31 Aug, 2022 | 6.55 | 6.67 | 6.54 | 6.56 | 361.6 Thousand |
| 30 Aug, 2022 | 6.81 | 6.82 | 6.62 | 6.62 | 236.4 Thousand |
| 29 Aug, 2022 | 6.74 | 6.85 | 6.74 | 6.78 | 267.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME