Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.25 | 6.34 | 6.23 | 6.3 | 457.6 Thousand |
| 07 Oct, 2022 | 6.27 | 6.29 | 6.12 | 6.13 | 683 Thousand |
| 06 Oct, 2022 | 6.24 | 6.29 | 6.19 | 6.23 | 735.1 Thousand |
| 05 Oct, 2022 | 6.24 | 6.3 | 6.2 | 6.22 | 567.8 Thousand |
| 04 Oct, 2022 | 6.53 | 6.55 | 6.28 | 6.34 | 792.8 Thousand |
| 03 Oct, 2022 | 6.26 | 6.54 | 6.24 | 6.46 | 899.6 Thousand |
| 30 Sep, 2022 | 5.87 | 6.02 | 5.85 | 5.93 | 823.9 Thousand |
| 29 Sep, 2022 | 5.79 | 5.87 | 5.71 | 5.86 | 590.7 Thousand |
| 28 Sep, 2022 | 5.87 | 5.93 | 5.83 | 5.88 | 390.6 Thousand |
| 27 Sep, 2022 | 5.98 | 6.01 | 5.79 | 5.8 | 912.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME