Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 375.56 378.85 372.9 375.91 1.15 Million
17 Jun, 2025 375.78 379.05 374.53 375.19 1.27 Million
16 Jun, 2025 384.88 385.09 371.65 376.53 1.7 Million
13 Jun, 2025 383.83 388.16 382.41 384.55 958.5 Thousand
12 Jun, 2025 380.16 386.41 376.69 386.22 897.9 Thousand
11 Jun, 2025 383.19 385.87 380.45 380.93 1.24 Million
10 Jun, 2025 387.92 390.03 380.45 383.92 1.67 Million
09 Jun, 2025 392.65 394.26 387.02 389.61 1.6 Million
06 Jun, 2025 386.16 394.15 384.64 393.36 2.74 Million
05 Jun, 2025 381.03 384.85 377.61 384.65 2.13 Million