Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 450.96 456.22 450.24 454.52 723 Thousand
03 Nov, 2023 452.07 453.05 446.43 449.86 673.1 Thousand
02 Nov, 2023 446.21 451.92 437.42 451.51 1.18 Million
01 Nov, 2023 448.52 450.69 443.06 446.66 1.55 Million
31 Oct, 2023 450.0 452.28 448.29 450.09 1.25 Million
30 Oct, 2023 443.15 449.15 440.93 448.02 1.11 Million
27 Oct, 2023 447.95 449.83 439.3 441.46 880.1 Thousand
26 Oct, 2023 446.8 453.77 446.8 449.79 676.2 Thousand
25 Oct, 2023 452.98 455.26 447.7 450.07 640.1 Thousand
24 Oct, 2023 452.04 461.18 452.0 452.59 1.18 Million