Elevance Health Inc (ELV)

USD 308.16

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 465.15 465.54 457.39 462.95 983.4 Thousand
16 Nov, 2023 457.82 465.19 456.02 463.61 1.08 Million
15 Nov, 2023 460.91 462.24 452.68 456.72 1.31 Million
14 Nov, 2023 459.88 465.04 456.37 461.75 687.3 Thousand
13 Nov, 2023 458.61 462.97 455.81 461.39 581.9 Thousand
10 Nov, 2023 454.34 459.47 451.17 458.25 762.2 Thousand
09 Nov, 2023 454.87 456.15 450.5 453.06 793.2 Thousand
08 Nov, 2023 459.16 459.74 450.05 453.19 973.8 Thousand
07 Nov, 2023 456.5 461.11 454.69 457.24 1.2 Million
06 Nov, 2023 450.96 456.22 450.24 454.52 723 Thousand