Elevance Health Inc (ELV)

USD 308.16

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 483.27 485.64 477.58 483.1 877.8 Thousand
01 Dec, 2023 478.42 485.22 478.42 483.12 1.36 Million
30 Nov, 2023 467.66 480.47 465.09 479.49 2.08 Million
29 Nov, 2023 469.61 472.69 462.74 465.36 1.68 Million
28 Nov, 2023 477.32 480.21 475.29 475.49 767.7 Thousand
27 Nov, 2023 478.95 481.83 475.87 477.41 1.04 Million
24 Nov, 2023 479.73 482.2 478.0 478.73 310 Thousand
22 Nov, 2023 472.63 481.06 472.63 479.97 979.8 Thousand
21 Nov, 2023 467.02 471.33 464.51 470.6 868.3 Thousand
20 Nov, 2023 459.88 467.47 459.88 465.37 799.6 Thousand