Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 435.19 443.61 435.0 438.73 2.51 Million
13 Jul, 2023 416.26 421.23 414.79 417.63 1.9 Million
12 Jul, 2023 427.0 428.92 412.0 414.13 3.28 Million
11 Jul, 2023 431.79 437.15 430.26 434.92 1.2 Million
10 Jul, 2023 429.96 435.45 429.31 432.42 1.34 Million
07 Jul, 2023 435.6 441.5 428.73 429.4 1.49 Million
06 Jul, 2023 442.21 442.81 437.37 439.3 1.42 Million
05 Jul, 2023 443.84 447.06 440.95 443.03 1.65 Million
03 Jul, 2023 442.54 447.35 439.18 444.48 754.2 Thousand
30 Jun, 2023 438.37 446.64 436.01 444.29 1.46 Million