Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 81.92 84.11 81.89 83.48 2.76 Million
23 Feb, 2004 82.5 82.66 81.6 81.92 1.77 Million
20 Feb, 2004 82.72 83.14 81.21 82.22 2.16 Million
19 Feb, 2004 83.25 84.4 82.5 82.6 3.26 Million
18 Feb, 2004 83.6 84.1 82.5 82.83 2.68 Million
17 Feb, 2004 84.2 84.4 83.4 83.98 2.45 Million
13 Feb, 2004 84.78 85.25 84.13 84.2 2.96 Million
12 Feb, 2004 83.3 84.71 83.3 84.53 3.47 Million
11 Feb, 2004 84.3 84.4 82.36 82.85 3.82 Million
10 Feb, 2004 82.98 84.26 82.83 84.02 2.76 Million