Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 83.3 83.9 82.5 82.78 1.85 Million
06 Feb, 2004 82.65 84.95 81.8 83.29 3.7 Million
05 Feb, 2004 83.8 83.8 82.06 82.65 4.02 Million
04 Feb, 2004 84.2 84.84 83.55 83.55 4.02 Million
03 Feb, 2004 83.5 84.89 82.73 84.38 4.5 Million
02 Feb, 2004 82.5 83.79 81.2 83.33 6.05 Million
30 Jan, 2004 81.75 83.2 81.03 81.78 4.43 Million
29 Jan, 2004 78.97 82.28 78.14 82.0 6.9 Million
28 Jan, 2004 78.9 80.26 78.31 78.9 2.42 Million
27 Jan, 2004 79.87 79.89 78.2 78.5 2.43 Million