Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 73.0 73.19 72.21 72.88 2.52 Million
19 Dec, 2003 74.1 74.23 72.54 73.0 2.83 Million
18 Dec, 2003 73.4 74.47 73.4 74.0 2.09 Million
17 Dec, 2003 73.02 73.65 72.35 73.45 1.97 Million
16 Dec, 2003 71.85 73.15 71.6 73.02 3.05 Million
15 Dec, 2003 74.4 74.4 72.3 72.5 1.83 Million
12 Dec, 2003 73.43 73.89 73.09 73.39 1.92 Million
11 Dec, 2003 72.15 73.65 72.11 73.43 2.06 Million
10 Dec, 2003 71.74 72.55 71.28 72.0 2.44 Million
09 Dec, 2003 72.6 72.75 71.56 71.8 2.91 Million