Elevance Health Inc (ELV)

USD 308.16

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 75.25 75.5 74.19 74.27 3.45 Million
07 Jan, 2004 74.5 75.08 73.41 74.5 3.52 Million
06 Jan, 2004 73.71 74.98 73.58 74.11 2.48 Million
05 Jan, 2004 75.98 75.98 73.26 73.71 5.96 Million
02 Jan, 2004 76.25 76.28 75.6 76.28 2.72 Million
31 Dec, 2003 74.35 75.23 74.33 75.0 2.22 Million
30 Dec, 2003 74.25 74.49 73.69 74.32 1.63 Million
29 Dec, 2003 74.0 74.43 73.95 74.26 1.8 Million
26 Dec, 2003 73.05 73.95 72.84 73.95 570.2 Thousand
24 Dec, 2003 72.61 73.1 72.3 73.0 1.42 Million