Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 72.6 72.9 71.44 72.9 3.06 Million
05 Dec, 2003 74.16 74.16 72.5 72.7 3.25 Million
04 Dec, 2003 74.02 74.7 73.16 74.25 3.34 Million
03 Dec, 2003 74.75 74.99 73.9 74.2 2.95 Million
02 Dec, 2003 73.0 74.81 73.0 74.61 3.82 Million
01 Dec, 2003 72.4 72.94 72.1 72.87 1.98 Million
28 Nov, 2003 72.2 72.4 71.7 72.12 1.34 Million
26 Nov, 2003 70.95 72.2 70.63 72.2 3.8 Million
25 Nov, 2003 70.0 70.79 69.6 70.63 3.5 Million
24 Nov, 2003 68.2 69.28 68.2 69.14 1.85 Million