Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 76.7 77.26 76.21 77.26 1.53 Million
23 Oct, 2003 77.42 77.45 76.51 76.9 1.43 Million
22 Oct, 2003 76.9 77.96 76.75 77.42 1.62 Million
21 Oct, 2003 76.75 77.7 76.28 77.54 2.33 Million
20 Oct, 2003 73.02 76.96 73.01 76.89 5.17 Million
17 Oct, 2003 72.25 73.11 71.91 73.02 3.17 Million
16 Oct, 2003 71.4 72.61 71.3 71.95 3.09 Million
15 Oct, 2003 72.76 72.76 71.14 71.25 2.15 Million
14 Oct, 2003 73.5 73.52 72.42 72.76 1.21 Million
13 Oct, 2003 73.5 74.17 73.27 73.34 924.4 Thousand