Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 70.49 70.49 69.1 69.18 2.36 Million
25 Sep, 2003 71.6 71.93 70.34 70.45 2.1 Million
24 Sep, 2003 74.25 74.26 71.55 71.7 2.33 Million
23 Sep, 2003 74.55 74.9 73.75 73.8 1.65 Million
22 Sep, 2003 74.69 74.69 73.54 74.55 1.23 Million
19 Sep, 2003 74.7 74.97 74.52 74.69 1.18 Million
18 Sep, 2003 73.9 75.1 73.7 75.02 1.03 Million
17 Sep, 2003 73.95 74.24 73.64 73.9 1.97 Million
16 Sep, 2003 73.85 74.7 73.68 74.02 2.57 Million
15 Sep, 2003 74.8 74.81 73.6 74.08 1.35 Million