Elevance Health Inc (ELV)

USD 321.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 72.4 72.99 72.13 72.23 1.2 Million
07 Oct, 2003 72.2 73.25 72.0 72.26 1.3 Million
06 Oct, 2003 73.05 73.1 72.1 72.42 1.32 Million
03 Oct, 2003 73.75 73.76 72.8 72.97 1.59 Million
02 Oct, 2003 72.55 73.7 72.46 72.74 2.33 Million
01 Oct, 2003 71.25 72.54 70.9 72.47 2.29 Million
30 Sep, 2003 70.2 72.0 70.13 71.33 2.55 Million
29 Sep, 2003 70.0 70.4 69.53 70.4 2.3 Million
26 Sep, 2003 70.49 70.49 69.1 69.18 2.36 Million
25 Sep, 2003 71.6 71.93 70.34 70.45 2.1 Million