Elevance Health Inc (ELV)

USD 309.81

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 70.7 71.76 70.5 71.7 1.44 Million
09 May, 2003 70.4 71.21 70.3 70.7 1.96 Million
08 May, 2003 70.99 71.6 70.5 70.54 2.05 Million
07 May, 2003 72.12 72.23 71.07 71.17 2.11 Million
06 May, 2003 71.2 72.4 70.96 72.12 2.69 Million
05 May, 2003 70.25 71.32 70.15 71.0 2.46 Million
02 May, 2003 69.64 70.07 68.4 69.73 3.69 Million
01 May, 2003 68.72 69.88 67.95 69.64 3.11 Million
30 Apr, 2003 67.2 69.1 65.9 68.64 3.45 Million
29 Apr, 2003 67.8 67.86 66.74 67.2 1.83 Million