Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 445.72 452.32 441.53 446.26 1.02 Million
03 Feb, 2022 454.87 457.25 444.58 451.79 1.72 Million
02 Feb, 2022 438.9 447.8 437.51 444.16 1.77 Million
01 Feb, 2022 444.35 444.35 431.96 438.9 1.13 Million
31 Jan, 2022 438.98 442.64 435.95 440.99 1.12 Million
28 Jan, 2022 434.64 442.44 431.5 442.09 906.7 Thousand
27 Jan, 2022 432.72 445.18 429.07 435.83 1.63 Million
26 Jan, 2022 431.18 439.65 420.73 428.44 2.26 Million
25 Jan, 2022 443.14 445.18 434.33 439.18 2.1 Million
24 Jan, 2022 439.27 452.52 431.1 449.5 1.79 Million