Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 470.77 473.82 453.21 454.53 1.52 Million
04 Mar, 2022 460.94 477.47 457.0 476.84 1.23 Million
03 Mar, 2022 464.1 471.81 462.01 469.02 1.21 Million
02 Mar, 2022 454.58 469.25 454.58 463.49 1.55 Million
01 Mar, 2022 449.15 452.25 439.64 451.5 1.41 Million
28 Feb, 2022 444.08 452.55 443.14 451.85 1.22 Million
25 Feb, 2022 443.96 455.16 443.57 453.69 1.09 Million
24 Feb, 2022 435.49 443.62 432.03 441.81 1.07 Million
23 Feb, 2022 446.58 450.1 441.9 442.53 828.2 Thousand
22 Feb, 2022 445.12 448.49 439.0 444.01 811.8 Thousand