Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 450.11 457.06 445.95 446.24 838.5 Thousand
17 Feb, 2022 455.39 457.71 448.0 451.34 649.8 Thousand
16 Feb, 2022 448.09 459.88 448.09 458.58 1.06 Million
15 Feb, 2022 448.38 452.38 446.19 449.89 878.2 Thousand
14 Feb, 2022 448.46 450.04 439.03 443.97 1.18 Million
11 Feb, 2022 455.84 462.18 446.65 447.91 877 Thousand
10 Feb, 2022 462.87 468.18 455.11 457.6 880.5 Thousand
09 Feb, 2022 471.99 472.01 465.35 468.01 949.6 Thousand
08 Feb, 2022 448.58 468.15 447.72 465.76 1.31 Million
07 Feb, 2022 450.02 454.35 444.68 449.43 1.07 Million