EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 604.75 612.52 590.99 612.0 250.23 Thousand
02 Dec, 2025 611.76 618.15 602.51 606.37 341.2 Thousand
01 Dec, 2025 605.59 610.87 601.0 607.78 273.8 Thousand
28 Nov, 2025 616.92 619.4 613.02 615.07 146 Thousand
26 Nov, 2025 609.45 617.99 609.45 610.72 237.6 Thousand
25 Nov, 2025 600.28 608.84 587.54 605.61 310.1 Thousand
24 Nov, 2025 590.07 614.0 585.12 602.84 582.6 Thousand
21 Nov, 2025 584.17 585.3 564.92 581.58 545.6 Thousand
20 Nov, 2025 623.53 626.6 577.88 583.08 666.3 Thousand
19 Nov, 2025 618.18 625.14 603.58 605.84 673 Thousand