EMCOR Group Inc (EME)

USD 612.92

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 604.6 613.35 604.46 612.92 261.91 Thousand
15 Aug, 2025 609.75 613.37 596.86 605.62 233.19 Thousand
14 Aug, 2025 604.38 618.14 604.38 609.75 239.2 Thousand
13 Aug, 2025 636.25 640.38 602.89 616.71 364.06 Thousand
12 Aug, 2025 618.41 633.78 615.34 632.57 347.43 Thousand
11 Aug, 2025 619.06 624.0 611.29 614.69 299.14 Thousand
08 Aug, 2025 620.11 620.45 610.0 618.22 321.49 Thousand
07 Aug, 2025 620.67 624.94 613.49 617.51 220.08 Thousand
06 Aug, 2025 622.79 625.71 615.8 622.27 299.33 Thousand
05 Aug, 2025 635.62 635.62 613.78 625.0 404.73 Thousand