EMCOR Group Inc (EME)

USD 612.92

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 564.83 566.32 558.7 560.44 263.61 Thousand
18 Jul, 2025 562.05 570.0 560.08 565.56 415.08 Thousand
17 Jul, 2025 554.1 562.03 554.1 559.25 287.83 Thousand
16 Jul, 2025 551.71 555.58 546.44 553.3 258.5 Thousand
15 Jul, 2025 562.28 562.77 546.91 549.76 341.58 Thousand
14 Jul, 2025 553.6 560.01 552.0 556.86 283.94 Thousand
11 Jul, 2025 547.63 556.61 542.0 554.22 215.57 Thousand
10 Jul, 2025 546.0 550.86 537.11 547.59 383.26 Thousand
09 Jul, 2025 546.48 548.09 539.44 546.28 389.11 Thousand
08 Jul, 2025 552.59 552.59 532.25 541.34 416.91 Thousand