EMCOR Group Inc (EME)
USD 612.92
(1.38%)
USD 612.92
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 631.4 | 634.84 | 621.02 | 629.22 | 340.12 Thousand |
| 01 Aug, 2025 | 608.77 | 632.3 | 595.62 | 624.67 | 508.82 Thousand |
| 31 Jul, 2025 | 667.64 | 667.64 | 616.04 | 627.49 | 731.43 Thousand |
| 30 Jul, 2025 | 634.52 | 642.56 | 632.69 | 639.33 | 560.88 Thousand |
| 29 Jul, 2025 | 636.53 | 637.22 | 628.34 | 636.23 | 417.99 Thousand |
| 28 Jul, 2025 | 635.06 | 641.96 | 626.65 | 631.66 | 578.78 Thousand |
| 25 Jul, 2025 | 607.01 | 636.38 | 605.9 | 635.06 | 658.23 Thousand |
| 24 Jul, 2025 | 576.69 | 580.48 | 569.04 | 578.8 | 253.9 Thousand |
| 23 Jul, 2025 | 564.86 | 574.02 | 563.2 | 573.66 | 231.85 Thousand |
| 22 Jul, 2025 | 559.64 | 561.89 | 540.0 | 558.98 | 315.05 Thousand |
EMN
EMP
EMR
ELS
ELV
EMA