EMCOR Group Inc (EME)
USD 607.1
(-0.78%)
USD 607.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 4000.00 |
| 05 Jun, 1995 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 02 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 01 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 1500.00 |
| 31 May, 1995 | 8.0 | 8.13 | 7.75 | 8.13 | 53.5 Thousand |
| 24 May, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 200.00 |
| 19 May, 1995 | 7.5 | 7.88 | 7.5 | 7.88 | 45.2 Thousand |
| 18 May, 1995 | 7.75 | 7.75 | 7.25 | 7.38 | 104.9 Thousand |
| 16 May, 1995 | 7.38 | 7.55 | 7.38 | 7.55 | 114 Thousand |
| 15 May, 1995 | 7.75 | 7.75 | 7.25 | 7.38 | 163.8 Thousand |
EMN
EMP
EMR
ELS
ELV
EMA