EMCOR Group Inc (EME)
USD 612.92
(1.38%)
USD 612.92
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 16 Jan, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 13 Jan, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 75 Thousand |
| 12 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 30 Thousand |
| 10 Jan, 1995 | 5.36 | 5.38 | 5.36 | 5.38 | 6000.00 |
EMN
EMP
EMR
ELS
ELV
EMA