EMCOR Group Inc (EME)
USD 612.92
(1.38%)
USD 612.92
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1995 | 5.45 | 5.5 | 5.45 | 5.5 | 31 Thousand |
| 21 Apr, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 20 Apr, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 18 Apr, 1995 | 5.25 | 5.28 | 5.25 | 5.28 | 6000.00 |
| 17 Apr, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 700.00 |
| 10 Apr, 1995 | 4.88 | 4.88 | 4.88 | 4.88 | 75 Thousand |
| 07 Apr, 1995 | 4.75 | 4.88 | 4.75 | 4.88 | 140.8 Thousand |
| 06 Apr, 1995 | 4.88 | 5.0 | 4.88 | 5.0 | 400 Thousand |
| 05 Apr, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 600.00 |
| 03 Apr, 1995 | 4.94 | 5.0 | 4.94 | 5.0 | 50 Thousand |
EMN
EMP
EMR
ELS
ELV
EMA