EMCOR Group Inc (EME)
USD 607.1
(-0.78%)
USD 607.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1995 | 5.56 | 5.63 | 5.56 | 5.63 | 10 Thousand |
| 09 Feb, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 08 Feb, 1995 | 5.77 | 5.77 | 5.72 | 5.72 | 26 Thousand |
| 06 Feb, 1995 | 5.88 | 5.99 | 5.7 | 5.99 | 100 Thousand |
| 03 Feb, 1995 | 5.53 | 6.0 | 5.38 | 5.91 | 130.8 Thousand |
| 01 Feb, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 40 Thousand |
| 31 Jan, 1995 | 4.85 | 4.88 | 4.85 | 4.85 | 25 Thousand |
| 27 Jan, 1995 | 4.63 | 4.63 | 4.63 | 4.63 | 8400.00 |
| 26 Jan, 1995 | 4.65 | 4.88 | 4.63 | 4.63 | 275 Thousand |
| 25 Jan, 1995 | 4.63 | 4.65 | 4.63 | 4.65 | 45 Thousand |
EMN
EMP
EMR
ELS
ELV
EMA