EMCOR Group Inc (EME)
USD 612.92
(1.38%)
USD 612.92
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 183.3 Thousand |
| 30 Mar, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 3000.00 |
| 23 Mar, 1995 | 5.13 | 5.19 | 5.13 | 5.19 | 2000.00 |
| 20 Mar, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 13.8 Thousand |
| 17 Mar, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 23.8 Thousand |
| 14 Mar, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 25.1 Thousand |
| 09 Mar, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 06 Mar, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 22 Thousand |
| 02 Mar, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 16.4 Thousand |
| 15 Feb, 1995 | 5.56 | 5.63 | 5.56 | 5.63 | 10 Thousand |
EMN
EMP
EMR
ELS
ELV
EMA