Eastman Chemical Company (EMN)
USD 61.62
(0.13%)
USD 61.62
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.54 | 62.0 | 61.0 | 61.62 | 1.24 Million |
| 07 Aug, 2025 | 61.94 | 62.43 | 60.76 | 61.27 | 1.56 Million |
| 06 Aug, 2025 | 61.63 | 62.03 | 60.9 | 60.92 | 1.61 Million |
| 05 Aug, 2025 | 61.62 | 62.44 | 60.76 | 61.39 | 2.35 Million |
| 04 Aug, 2025 | 59.74 | 61.63 | 59.0 | 60.78 | 4.17 Million |
| 01 Aug, 2025 | 63.77 | 63.8 | 56.78 | 58.79 | 7.41 Million |
| 31 Jul, 2025 | 72.73 | 73.37 | 72.07 | 72.61 | 4.44 Million |
| 30 Jul, 2025 | 75.25 | 75.69 | 73.1 | 73.43 | 1.44 Million |
| 29 Jul, 2025 | 76.71 | 76.75 | 75.6 | 75.8 | 955.6 Thousand |
| 28 Jul, 2025 | 78.0 | 78.53 | 76.53 | 76.71 | 969.2 Thousand |
EMP
EMR
EMX
ELV
EMA
EME