Eastman Chemical Company (EMN)

USD 61.62

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 77.53 78.38 76.75 78.31 1.8 Million
24 Jul, 2025 78.62 79.0 76.63 77.33 1.67 Million
23 Jul, 2025 80.16 80.53 79.44 79.73 778.7 Thousand
22 Jul, 2025 77.2 79.18 77.2 79.07 1.66 Million
21 Jul, 2025 78.5 78.69 77.25 77.48 1.08 Million
18 Jul, 2025 78.74 78.74 77.14 77.75 910.4 Thousand
17 Jul, 2025 77.94 78.56 77.37 78.21 799.8 Thousand
16 Jul, 2025 77.01 77.78 76.22 77.55 1.03 Million
15 Jul, 2025 79.52 79.55 77.09 77.13 1.15 Million
14 Jul, 2025 79.65 79.91 78.31 78.94 850.1 Thousand