Eastman Chemical Company (EMN)
USD 66.55
(5.07%)
USD 66.55
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 63.34 | 66.68 | 63.34 | 66.55 | 2.04 Million |
| 12 Aug, 2025 | 61.61 | 64.03 | 61.61 | 63.42 | 2.02 Million |
| 11 Aug, 2025 | 61.73 | 62.6 | 60.72 | 61.07 | 1.61 Million |
| 08 Aug, 2025 | 61.54 | 62.0 | 61.0 | 61.62 | 1.24 Million |
| 07 Aug, 2025 | 61.94 | 62.43 | 60.76 | 61.27 | 1.56 Million |
| 06 Aug, 2025 | 61.63 | 62.03 | 60.9 | 60.92 | 1.61 Million |
| 05 Aug, 2025 | 61.62 | 62.44 | 60.76 | 61.39 | 2.35 Million |
| 04 Aug, 2025 | 59.74 | 61.63 | 59.0 | 60.78 | 4.17 Million |
| 01 Aug, 2025 | 63.77 | 63.8 | 56.78 | 58.79 | 7.42 Million |
| 31 Jul, 2025 | 72.73 | 73.37 | 72.07 | 72.61 | 4.44 Million |
EMP
EMR
EMX
ELV
EMA
EME