Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 101.16 101.56 100.56 101.37 1.78 Million
19 Nov, 2024 102.67 103.18 101.19 101.33 851.8 Thousand
18 Nov, 2024 102.63 104.11 102.51 104.01 1.18 Million
15 Nov, 2024 101.01 102.06 100.8 101.61 990 Thousand
14 Nov, 2024 100.76 101.41 100.11 100.75 1.02 Million
13 Nov, 2024 100.6 102.14 100.51 100.77 832.4 Thousand
12 Nov, 2024 101.55 102.34 100.33 100.49 1.02 Million
11 Nov, 2024 101.67 103.09 100.92 102.37 1.1 Million
08 Nov, 2024 102.6 102.94 101.16 101.47 1.11 Million
07 Nov, 2024 103.64 104.81 103.03 103.54 1.52 Million