Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.22 92.27 90.0 90.03 1.15 Million
18 Dec, 2024 94.79 95.62 90.86 90.95 1.28 Million
17 Dec, 2024 95.77 97.28 94.99 95.35 1.4 Million
16 Dec, 2024 97.1 97.83 96.25 96.46 1.14 Million
13 Dec, 2024 98.98 99.31 97.91 98.5 1.43 Million
12 Dec, 2024 99.2 100.43 99.04 99.74 1.41 Million
11 Dec, 2024 99.6 100.12 98.86 99.33 1.49 Million
10 Dec, 2024 99.92 100.45 98.18 99.32 1.39 Million
09 Dec, 2024 102.09 102.54 99.93 100.08 1.26 Million
06 Dec, 2024 102.48 102.58 100.55 101.07 1.3 Million