Eastman Chemical Company (EMN)

USD 61.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 42.13 42.13 41.75 42.0 1.46 Million
20 Jan, 1994 42.25 42.38 41.63 42.0 1.12 Million
19 Jan, 1994 41.5 42.5 41.5 42.25 1.32 Million
18 Jan, 1994 41.88 41.88 41.5 41.63 1.11 Million
17 Jan, 1994 41.75 42.0 41.5 41.88 1.15 Million
14 Jan, 1994 41.88 42.13 41.63 41.88 1.36 Million
13 Jan, 1994 41.88 42.0 41.63 41.75 1.03 Million
12 Jan, 1994 42.63 42.63 41.75 42.0 2.2 Million
11 Jan, 1994 43.0 43.0 42.38 42.75 1.18 Million
10 Jan, 1994 41.88 43.0 41.75 42.88 1.41 Million