Eastman Chemical Company (EMN)

USD 61.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 43.38 43.5 43.0 43.13 434 Thousand
17 Feb, 1994 43.63 44.0 43.38 43.38 995 Thousand
16 Feb, 1994 43.13 43.63 43.0 43.38 668.8 Thousand
15 Feb, 1994 42.88 43.5 42.88 43.13 701.2 Thousand
14 Feb, 1994 42.88 43.13 42.75 43.0 616.8 Thousand
11 Feb, 1994 42.75 42.88 42.5 42.75 690.8 Thousand
10 Feb, 1994 43.0 43.38 42.75 42.75 977.6 Thousand
09 Feb, 1994 42.63 43.13 42.63 43.13 769.8 Thousand
08 Feb, 1994 43.0 43.25 42.75 42.88 916.6 Thousand
07 Feb, 1994 42.63 43.63 42.63 43.5 799.4 Thousand