Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.2 | 3.23 | 3.15 | 3.22 | 384.3 Thousand |
| 07 Feb, 2025 | 3.24 | 3.28 | 3.18 | 3.2 | 259.4 Thousand |
| 06 Feb, 2025 | 3.2 | 3.23 | 3.15 | 3.21 | 404 Thousand |
| 05 Feb, 2025 | 3.14 | 3.23 | 3.12 | 3.19 | 310.2 Thousand |
| 04 Feb, 2025 | 3.07 | 3.16 | 3.03 | 3.12 | 395.3 Thousand |
| 03 Feb, 2025 | 2.99 | 3.07 | 2.98 | 3.06 | 371 Thousand |
| 31 Jan, 2025 | 3.05 | 3.11 | 3.02 | 3.04 | 680.1 Thousand |
| 30 Jan, 2025 | 3.02 | 3.05 | 3.0 | 3.04 | 721.3 Thousand |
| 29 Jan, 2025 | 3.0 | 3.02 | 2.97 | 3.0 | 293.9 Thousand |
| 28 Jan, 2025 | 2.98 | 3.04 | 2.96 | 2.99 | 877.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY