Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.47 | 3.49 | 3.43 | 3.47 | 265.7 Thousand |
| 24 Feb, 2025 | 3.4 | 3.46 | 3.36 | 3.45 | 643.7 Thousand |
| 21 Feb, 2025 | 3.41 | 3.43 | 3.36 | 3.38 | 301.8 Thousand |
| 20 Feb, 2025 | 3.41 | 3.42 | 3.37 | 3.4 | 199.8 Thousand |
| 19 Feb, 2025 | 3.39 | 3.4 | 3.35 | 3.4 | 234.3 Thousand |
| 18 Feb, 2025 | 3.4 | 3.43 | 3.34 | 3.41 | 280 Thousand |
| 14 Feb, 2025 | 3.4 | 3.42 | 3.37 | 3.4 | 415.9 Thousand |
| 13 Feb, 2025 | 3.32 | 3.4 | 3.29 | 3.38 | 535.6 Thousand |
| 12 Feb, 2025 | 3.23 | 3.31 | 3.2 | 3.3 | 370.3 Thousand |
| 11 Feb, 2025 | 3.21 | 3.24 | 3.17 | 3.24 | 344 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY