Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.27 | 4.37 | 4.19 | 4.27 | 150.1 Thousand |
| 04 Sep, 2019 | 4.14 | 4.24 | 4.14 | 4.19 | 179.1 Thousand |
| 03 Sep, 2019 | 4.27 | 4.27 | 4.13 | 4.13 | 220.5 Thousand |
| 30 Aug, 2019 | 4.17 | 4.27 | 4.15 | 4.25 | 197.7 Thousand |
| 29 Aug, 2019 | 4.05 | 4.21 | 4.05 | 4.19 | 245.6 Thousand |
| 28 Aug, 2019 | 4.08 | 4.1 | 3.98 | 4.07 | 191.5 Thousand |
| 27 Aug, 2019 | 4.04 | 4.12 | 4.0 | 4.11 | 247.5 Thousand |
| 26 Aug, 2019 | 4.05 | 4.1 | 3.99 | 3.99 | 169.1 Thousand |
| 23 Aug, 2019 | 4.06 | 4.14 | 3.98 | 3.98 | 142.3 Thousand |
| 22 Aug, 2019 | 4.19 | 4.23 | 4.07 | 4.09 | 186.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY