Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.32 | 4.41 | 4.31 | 4.39 | 201.1 Thousand |
| 02 Oct, 2019 | 4.33 | 4.34 | 4.23 | 4.32 | 187.6 Thousand |
| 01 Oct, 2019 | 4.21 | 4.4 | 4.21 | 4.35 | 259.9 Thousand |
| 30 Sep, 2019 | 4.25 | 4.33 | 4.09 | 4.21 | 2.15 Million |
| 27 Sep, 2019 | 4.27 | 4.42 | 4.22 | 4.22 | 813 Thousand |
| 26 Sep, 2019 | 4.26 | 4.36 | 4.17 | 4.27 | 519.8 Thousand |
| 25 Sep, 2019 | 4.21 | 4.29 | 4.19 | 4.28 | 233 Thousand |
| 24 Sep, 2019 | 4.37 | 4.41 | 4.26 | 4.26 | 599.3 Thousand |
| 23 Sep, 2019 | 4.44 | 4.44 | 4.35 | 4.36 | 369.6 Thousand |
| 20 Sep, 2019 | 4.47 | 4.51 | 4.4 | 4.48 | 207.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY