Enel Chile SA ADR (ENIC)
USD 3.51
(0.57%)
USD 3.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 4.67 | 4.67 | 4.58 | 4.62 | 465.8 Thousand |
| 08 Oct, 2018 | 4.73 | 4.73 | 4.64 | 4.67 | 327.6 Thousand |
| 05 Oct, 2018 | 4.82 | 4.86 | 4.69 | 4.72 | 512.4 Thousand |
| 04 Oct, 2018 | 4.92 | 4.92 | 4.76 | 4.81 | 408.1 Thousand |
| 03 Oct, 2018 | 4.98 | 5.03 | 4.89 | 4.92 | 490.5 Thousand |
| 02 Oct, 2018 | 5.01 | 5.03 | 4.91 | 4.95 | 446.7 Thousand |
| 01 Oct, 2018 | 5.02 | 5.02 | 4.94 | 4.99 | 359.9 Thousand |
| 28 Sep, 2018 | 4.93 | 5.02 | 4.88 | 5.01 | 1.12 Million |
| 27 Sep, 2018 | 4.96 | 5.01 | 4.94 | 4.96 | 467.4 Thousand |
| 26 Sep, 2018 | 5.0 | 5.03 | 4.94 | 4.96 | 389.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY