Enel Chile SA ADR (ENIC)
USD 3.51
(0.57%)
USD 3.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 4.57 | 4.68 | 4.57 | 4.63 | 270.9 Thousand |
| 10 Sep, 2018 | 4.7 | 4.74 | 4.6 | 4.61 | 264.9 Thousand |
| 07 Sep, 2018 | 4.73 | 4.75 | 4.66 | 4.72 | 346.3 Thousand |
| 06 Sep, 2018 | 4.74 | 4.79 | 4.72 | 4.75 | 177 Thousand |
| 05 Sep, 2018 | 4.68 | 4.76 | 4.66 | 4.74 | 262.5 Thousand |
| 04 Sep, 2018 | 4.84 | 4.84 | 4.69 | 4.72 | 227.1 Thousand |
| 31 Aug, 2018 | 4.81 | 4.88 | 4.77 | 4.87 | 377.1 Thousand |
| 30 Aug, 2018 | 4.93 | 4.93 | 4.81 | 4.82 | 362.5 Thousand |
| 29 Aug, 2018 | 4.97 | 4.97 | 4.92 | 4.93 | 299.4 Thousand |
| 28 Aug, 2018 | 4.95 | 5.0 | 4.91 | 4.95 | 340.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY