Enel Chile SA ADR (ENIC)
USD 3.51
(1.74%)
USD 3.51
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 5.78 | 5.79 | 5.7 | 5.73 | 334.7 Thousand |
| 14 May, 2018 | 5.81 | 5.88 | 5.71 | 5.8 | 481.7 Thousand |
| 11 May, 2018 | 5.87 | 5.92 | 5.8 | 5.82 | 382.6 Thousand |
| 10 May, 2018 | 5.67 | 5.97 | 5.67 | 5.9 | 484.7 Thousand |
| 09 May, 2018 | 5.94 | 5.94 | 5.8 | 5.82 | 424.5 Thousand |
| 08 May, 2018 | 5.99 | 5.99 | 5.83 | 5.88 | 712.4 Thousand |
| 07 May, 2018 | 5.94 | 6.0 | 5.92 | 5.96 | 549.9 Thousand |
| 04 May, 2018 | 6.04 | 6.19 | 5.94 | 5.96 | 369.3 Thousand |
| 03 May, 2018 | 6.12 | 6.12 | 6.0 | 6.01 | 367 Thousand |
| 02 May, 2018 | 6.15 | 6.17 | 6.02 | 6.1 | 489 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY