Enel Chile SA ADR (ENIC)
USD 3.51
(1.74%)
USD 3.51
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 5.3 | 5.32 | 5.22 | 5.26 | 983.3 Thousand |
| 12 Jun, 2018 | 5.39 | 5.42 | 5.29 | 5.3 | 262.6 Thousand |
| 11 Jun, 2018 | 5.43 | 5.43 | 5.32 | 5.38 | 328.3 Thousand |
| 08 Jun, 2018 | 5.3 | 5.44 | 5.24 | 5.4 | 342.8 Thousand |
| 07 Jun, 2018 | 5.4 | 5.41 | 5.21 | 5.28 | 306.3 Thousand |
| 06 Jun, 2018 | 5.4 | 5.43 | 5.33 | 5.4 | 378 Thousand |
| 05 Jun, 2018 | 5.44 | 5.44 | 5.37 | 5.38 | 177.5 Thousand |
| 04 Jun, 2018 | 5.37 | 5.48 | 5.33 | 5.44 | 557.1 Thousand |
| 01 Jun, 2018 | 5.35 | 5.38 | 5.32 | 5.35 | 537.5 Thousand |
| 31 May, 2018 | 5.49 | 5.51 | 5.33 | 5.34 | 925.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY